Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.05% | 21.43 CHF | 21.44 CHF | 250'000 | 250'000 | 249'782 | 249'782 | 5'377'230 CHF | 5'379'730 CHF | 100.00% | 100.00% |
29.04.2024 | 0.05% | 21.50 CHF | 21.51 CHF | 250'000 | 250'000 | 249'947 | 249'947 | 5'384'910 CHF | 5'387'410 CHF | 99.60% | 99.60% |
26.04.2024 | 0.05% | 21.51 CHF | 21.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'325'920 CHF | 5'328'420 CHF | 99.12% | 99.12% |
25.04.2024 | 0.05% | 20.68 CHF | 20.69 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'191'900 CHF | 5'194'400 CHF | 99.99% | 99.99% |
24.04.2024 | 0.05% | 21.15 CHF | 21.16 CHF | 250'000 | 250'000 | 249'961 | 249'961 | 5'312'350 CHF | 5'314'850 CHF | 98.68% | 98.68% |
23.04.2024 | 0.05% | 20.95 CHF | 20.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'164'400 CHF | 5'166'900 CHF | 100.00% | 100.00% |
22.04.2024 | 0.05% | 20.20 CHF | 20.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'094'840 CHF | 5'097'340 CHF | 100.00% | 100.00% |
19.04.2024 | 0.05% | 20.50 CHF | 20.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'158'820 CHF | 5'161'320 CHF | 99.98% | 99.98% |
18.04.2024 | 0.05% | 21.21 CHF | 21.22 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'275'920 CHF | 5'278'420 CHF | 99.98% | 99.98% |
17.04.2024 | 0.05% | 21.35 CHF | 21.36 CHF | 250'000 | 250'000 | 249'539 | 249'539 | 5'364'280 CHF | 5'366'780 CHF | 99.99% | 99.99% |