Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.89 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 2.05 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.25% |
05.03.2020 | - | 2.11 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 2.15 | 2.22 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 1.68% | 2.18 | 2.21 | 25'000 | 25'000 | 25'000 | 25'000 | 53'434 | 54'340 | 99.80% | 99.80% |
02.03.2020 | 1.72% | 2.06 | 2.10 | 25'000 | 25'000 | 25'000 | 25'000 | 51'401 | 52'291 | 90.09% | 90.09% |
28.02.2020 | 1.75% | 2.00 | 2.03 | 25'000 | 25'000 | 25'202 | 25'202 | 51'284 | 52'185 | 99.80% | 99.80% |
27.02.2020 | 0.72% | 2.18 | 2.19 | 50'000 | 50'000 | 50'000 | 50'000 | 109'400 | 110'190 | 57.37% | 57.37% |
26.02.2020 | 0.71% | 2.28 | 2.30 | 50'000 | 50'000 | 50'000 | 50'000 | 110'876 | 111'668 | 100.00% | 100.00% |