Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.82 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.99 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.45% |
05.03.2020 | - | 2.04 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 2.08 | 2.15 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 1.73% | 2.11 | 2.15 | 25'000 | 25'000 | 25'000 | 25'000 | 51'770 | 52'672 | 99.80% | 99.80% |
02.03.2020 | 1.81% | 2.00 | 2.03 | 25'000 | 25'000 | 25'000 | 25'000 | 49'755 | 50'664 | 88.67% | 88.67% |
28.02.2020 | 1.81% | 1.93 | 1.97 | 25'000 | 25'000 | 25'207 | 25'207 | 49'609 | 50'509 | 98.09% | 98.09% |
27.02.2020 | 0.74% | 2.10 | 2.12 | 50'000 | 50'000 | 50'000 | 50'000 | 105'161 | 105'940 | 100.00% | 100.00% |
26.02.2020 | 0.73% | 2.21 | 2.23 | 50'000 | 50'000 | 50'000 | 50'000 | 107'529 | 108'319 | 100.00% | 100.00% |