Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.76 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.92 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.84% |
05.03.2020 | - | 1.97 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.48% |
04.03.2020 | - | 2.02 | 2.08 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 1.77% | 2.04 | 2.08 | 25'000 | 25'000 | 25'000 | 25'000 | 50'108 | 51'003 | 99.09% | 99.09% |
02.03.2020 | 1.86% | 1.93 | 1.96 | 25'000 | 25'000 | 25'000 | 25'000 | 48'204 | 49'107 | 93.44% | 93.44% |
28.02.2020 | 1.88% | 1.86 | 1.90 | 25'000 | 25'000 | 25'206 | 25'206 | 47'917 | 48'820 | 98.09% | 98.09% |
27.02.2020 | 0.81% | 2.04 | 2.05 | 50'000 | 50'000 | 50'000 | 50'000 | 101'791 | 102'614 | 100.00% | 100.00% |
26.02.2020 | 0.79% | 2.15 | 2.16 | 50'000 | 50'000 | 50'000 | 50'000 | 103'362 | 104'182 | 75.78% | 75.78% |