Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.74 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.90 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.57% |
05.03.2020 | - | 1.95 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.47% |
04.03.2020 | - | 2.00 | 2.06 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 1.79% | 2.02 | 2.06 | 25'000 | 25'000 | 25'000 | 25'000 | 49'543 | 50'439 | 99.09% | 99.09% |
02.03.2020 | 1.90% | 1.91 | 1.94 | 25'000 | 25'000 | 25'000 | 25'000 | 47'503 | 48'412 | 92.65% | 92.65% |
28.02.2020 | 1.90% | 1.84 | 1.88 | 25'000 | 25'000 | 25'207 | 25'207 | 47'362 | 48'266 | 98.09% | 98.09% |
27.02.2020 | 0.77% | 2.02 | 2.04 | 50'000 | 50'000 | 50'000 | 50'000 | 101'610 | 102'401 | 57.37% | 57.37% |
26.02.2020 | 0.78% | 2.12 | 2.14 | 50'000 | 50'000 | 50'000 | 50'000 | 103'069 | 103'876 | 100.00% | 100.00% |