Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2020 | 0.58% | 137.90 | 138.70 | 1'000 | 1'000 | 1'000 | 1'000 | 137'159 | 137'959 | 99.82% | 99.82% |
28.04.2020 | 0.57% | 138.00 | 138.80 | 1'000 | 1'000 | 1'000 | 1'000 | 139'207 | 140'007 | 100.00% | 100.00% |
27.04.2020 | 0.58% | 138.10 | 138.90 | 1'000 | 1'000 | 1'000 | 1'000 | 137'740 | 138'540 | 99.86% | 99.86% |
24.04.2020 | 0.59% | 135.90 | 136.70 | 1'000 | 1'000 | 1'000 | 1'000 | 136'282 | 137'082 | 100.00% | 100.00% |
23.04.2020 | 0.59% | 136.90 | 137.70 | 1'000 | 1'000 | 1'000 | 1'000 | 136'291 | 137'091 | 99.86% | 99.86% |
22.04.2020 | 0.59% | 134.90 | 135.70 | 1'000 | 1'000 | 1'000 | 1'000 | 134'515 | 135'315 | 99.93% | 99.93% |
21.04.2020 | 0.59% | 133.80 | 134.60 | 1'000 | 1'000 | 1'000 | 1'000 | 135'506 | 136'306 | 100.00% | 100.00% |
20.04.2020 | 0.59% | 135.80 | 136.60 | 1'000 | 1'000 | 1'000 | 1'000 | 135'404 | 136'204 | 99.88% | 99.88% |
17.04.2020 | 0.60% | 133.50 | 134.30 | 1'000 | 1'000 | 1'000 | 1'000 | 132'581 | 133'381 | 99.92% | 99.92% |