Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.67 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.83 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.56% |
05.03.2020 | - | 1.88 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.47% |
04.03.2020 | - | 1.93 | 1.99 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 1.86% | 1.95 | 1.99 | 25'000 | 25'000 | 25'000 | 25'000 | 47'793 | 48'689 | 99.09% | 99.09% |
02.03.2020 | 1.97% | 1.84 | 1.87 | 25'000 | 25'000 | 25'000 | 25'000 | 45'741 | 46'651 | 92.65% | 92.65% |
28.02.2020 | 1.97% | 1.77 | 1.81 | 25'000 | 25'000 | 25'207 | 25'207 | 45'598 | 46'502 | 98.09% | 98.09% |
27.02.2020 | 0.80% | 1.95 | 1.97 | 50'000 | 50'000 | 50'000 | 50'000 | 98'110 | 98'901 | 57.37% | 57.37% |
26.02.2020 | 0.81% | 2.05 | 2.07 | 50'000 | 50'000 | 50'000 | 50'000 | 99'569 | 100'376 | 100.00% | 100.00% |