Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.56 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 1.73 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 95.45% |
05.03.2020 | - | 1.78 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.47% |
04.03.2020 | - | 1.82 | 1.89 | 25'000 | 25'000 | 0 | 0 | 0 | 0 | 0.00% | 99.96% |
03.03.2020 | 1.98% | 1.85 | 1.89 | 25'000 | 25'000 | 25'000 | 25'000 | 45'259 | 46'163 | 99.80% | 99.80% |
02.03.2020 | 2.09% | 1.74 | 1.77 | 25'000 | 25'000 | 25'000 | 25'000 | 43'242 | 44'153 | 88.65% | 88.65% |
28.02.2020 | 2.08% | 1.67 | 1.71 | 25'000 | 25'000 | 25'207 | 25'207 | 43'041 | 43'942 | 98.09% | 98.09% |
27.02.2020 | 0.84% | 1.84 | 1.86 | 50'000 | 50'000 | 50'000 | 50'000 | 92'143 | 92'922 | 100.00% | 100.00% |
26.02.2020 | 0.83% | 1.95 | 1.97 | 50'000 | 50'000 | 50'000 | 50'000 | 94'529 | 95'319 | 100.00% | 100.00% |