Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 5.02% | 0.71 | 0.75 | 100'000 | 100'000 | 99'998 | 99'998 | 78'718 | 82'718 | 99.77% | 99.77% |
10.03.2020 | 1.90% | 0.86 | 0.88 | 150'000 | 150'000 | 149'988 | 149'487 | 162'348 | 164'865 | 90.43% | 91.97% |
09.03.2020 | - | 1.01 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 74.22% |
06.03.2020 | 1.07% | 1.83 | 1.85 | 150'000 | 150'000 | 150'000 | 150'000 | 279'100 | 282'100 | 99.45% | 99.45% |
05.03.2020 | 0.87% | 2.32 | 2.34 | 150'000 | 150'000 | 150'000 | 150'000 | 344'581 | 347'581 | 94.31% | 94.31% |
04.03.2020 | 0.96% | 2.43 | 2.45 | 150'000 | 150'000 | 139'190 | 139'190 | 342'658 | 345'586 | 99.94% | 99.94% |
03.03.2020 | 0.80% | 2.37 | 2.39 | 150'000 | 150'000 | 150'000 | 150'000 | 373'473 | 376'473 | 95.12% | 95.12% |
02.03.2020 | 0.92% | 2.27 | 2.29 | 150'000 | 150'000 | 150'000 | 150'000 | 326'171 | 329'171 | 99.40% | 99.40% |
28.02.2020 | 0.90% | 2.13 | 2.15 | 150'000 | 150'000 | 150'000 | 150'000 | 332'846 | 335'846 | 96.31% | 96.31% |