Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.07.2019 | 0.45% | 112.04 | 112.54 | 500'000 | 500'000 | 500'000 | 500'000 | 556'135 | 558'635 | 99.61% | 99.61% |
10.07.2019 | 0.45% | 111.20 | 111.70 | 500'000 | 500'000 | 500'000 | 500'000 | 559'627 | 562'127 | 99.92% | 99.92% |
09.07.2019 | 0.46% | 109.55 | 110.05 | 500'000 | 500'000 | 500'000 | 500'000 | 544'860 | 547'360 | 99.90% | 99.90% |
08.07.2019 | 0.45% | 110.51 | 111.01 | 500'000 | 500'000 | 500'000 | 500'000 | 559'293 | 561'793 | 99.96% | 99.96% |
05.07.2019 | 0.45% | 112.57 | 113.07 | 500'000 | 500'000 | 500'000 | 500'000 | 559'767 | 562'267 | 96.42% | 96.42% |
04.07.2019 | 0.45% | 111.35 | 111.85 | 500'000 | 500'000 | 500'000 | 500'000 | 554'465 | 556'965 | 99.94% | 99.94% |
03.07.2019 | 0.45% | 110.80 | 111.30 | 500'000 | 500'000 | 500'000 | 500'000 | 549'465 | 551'965 | 99.96% | 99.96% |
02.07.2019 | 0.46% | 108.96 | 109.46 | 500'000 | 500'000 | 500'000 | 500'000 | 545'053 | 547'553 | 99.96% | 99.96% |
01.07.2019 | 0.45% | 110.11 | 110.61 | 500'000 | 500'000 | 500'000 | 500'000 | 555'090 | 557'590 | 99.75% | 99.75% |