Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2020 | - | 5.68 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.05.2020 | - | 5.61 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.22% |
08.05.2020 | - | 5.52 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.96% |
07.05.2020 | - | 5.42 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.05.2020 | - | 5.39 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.62% |
05.05.2020 | - | 5.24 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.15% |
04.05.2020 | 0.33% | 5.05 | 5.08 | 300'000 | 300'000 | 277'867 | 277'867 | 1'403'540 | 1'407'840 | 46.97% | 98.49% |
30.04.2020 | 0.24% | 5.58 | 5.59 | 300'000 | 300'000 | 300'000 | 300'000 | 1'740'330 | 1'744'510 | 95.01% | 95.01% |
29.04.2020 | 0.24% | 5.92 | 5.94 | 300'000 | 300'000 | 300'000 | 300'000 | 1'760'190 | 1'764'380 | 98.76% | 98.76% |