Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.57 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 58.50% |
06.03.2020 | - | 1.67 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 89.16% |
05.03.2020 | - | 1.77 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 83.13% |
04.03.2020 | - | 1.78 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.81% |
03.03.2020 | 1.72% | 1.78 | 1.82 | 100'000 | 100'000 | 100'000 | 100'000 | 177'949 | 181'045 | 92.34% | 96.46% |
02.03.2020 | 1.81% | 1.72 | 1.75 | 100'000 | 100'000 | 100'000 | 100'000 | 169'944 | 173'048 | 94.17% | 94.17% |
28.02.2020 | 1.88% | 1.65 | 1.68 | 100'000 | 100'000 | 100'872 | 100'872 | 164'687 | 167'789 | 97.56% | 97.56% |
27.02.2020 | 0.64% | 1.74 | 1.75 | 200'000 | 200'000 | 200'000 | 200'000 | 345'485 | 347'716 | 99.45% | 99.45% |
26.02.2020 | 0.62% | 1.80 | 1.81 | 200'000 | 200'000 | 200'000 | 200'000 | 355'679 | 357'876 | 97.13% | 97.13% |