Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.70% | 1'209.80 CHF | 1'218.30 CHF | 180 | 180 | 180 | 180 | 218'467 CHF | 220'001 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 1'220.32 CHF | 1'228.90 CHF | 180 | 180 | 180 | 180 | 220'415 CHF | 221'964 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 1'224.20 CHF | 1'232.80 CHF | 180 | 180 | 180 | 180 | 220'702 CHF | 222'252 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 1'223.95 CHF | 1'232.55 CHF | 180 | 180 | 180 | 180 | 220'170 CHF | 221'717 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 1'218.42 CHF | 1'226.98 CHF | 180 | 180 | 180 | 180 | 218'266 CHF | 219'799 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 1'215.75 CHF | 1'224.29 CHF | 180 | 180 | 180 | 180 | 218'664 CHF | 220'200 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 1'213.50 CHF | 1'222.02 CHF | 180 | 180 | 180 | 180 | 219'098 CHF | 220'637 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 1'213.66 CHF | 1'222.18 CHF | 180 | 180 | 180 | 180 | 218'971 CHF | 220'510 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 1'229.46 CHF | 1'238.09 CHF | 180 | 180 | 180 | 180 | 221'717 CHF | 223'275 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 1'230.48 CHF | 1'239.12 CHF | 180 | 180 | 180 | 180 | 222'759 CHF | 224'324 CHF | 100.00% | 100.00% |