Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.40% | 12.73 CHF | 12.78 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 170'599 CHF | 171'286 CHF | 100.00% | 100.00% |
17.04.2024 | 0.40% | 12.73 CHF | 12.78 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 172'367 CHF | 173'055 CHF | 100.00% | 100.00% |
16.04.2024 | 0.40% | 12.74 CHF | 12.79 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 172'107 CHF | 172'795 CHF | 100.00% | 100.00% |
15.04.2024 | 0.40% | 12.91 CHF | 12.97 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 174'394 CHF | 175'096 CHF | 99.28% | 99.28% |
12.04.2024 | 0.40% | 12.82 CHF | 12.87 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 175'289 CHF | 175'990 CHF | 100.00% | 100.00% |
11.04.2024 | 0.40% | 12.95 CHF | 13.01 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 175'068 CHF | 175'770 CHF | 99.99% | 99.99% |
10.04.2024 | 0.40% | 13.01 CHF | 13.07 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 175'758 CHF | 176'460 CHF | 100.00% | 100.00% |
09.04.2024 | 0.40% | 13.03 CHF | 13.08 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 176'431 CHF | 177'135 CHF | 99.73% | 99.73% |
08.04.2024 | 0.40% | 13.07 CHF | 13.13 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 175'973 CHF | 176'675 CHF | 100.00% | 100.00% |
05.04.2024 | 0.40% | 12.97 CHF | 13.02 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 174'369 CHF | 175'071 CHF | 100.00% | 100.00% |