| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.07.2026 | 0.40% | 13.77 CHF | 13.83 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'750 CHF | 241'713 CHF | 98.79% | 98.79% |
| 23.07.2026 | 0.40% | 13.72 CHF | 13.77 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'576 CHF | 241'539 CHF | 100.00% | 100.00% |
| 22.07.2026 | 0.40% | 13.79 CHF | 13.85 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 241'182 CHF | 242'145 CHF | 100.00% | 100.00% |
| 21.07.2026 | 0.40% | 13.78 CHF | 13.83 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'672 CHF | 241'634 CHF | 100.00% | 100.00% |
| 20.07.2026 | 0.40% | 13.72 CHF | 13.78 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'100 CHF | 241'063 CHF | 99.99% | 99.99% |
| 17.07.2026 | 0.40% | 13.70 CHF | 13.76 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 239'724 CHF | 240'687 CHF | 100.00% | 100.00% |
| 16.07.2026 | 0.40% | 13.75 CHF | 13.80 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'284 CHF | 241'247 CHF | 100.00% | 100.00% |
| 15.07.2026 | 0.40% | 13.77 CHF | 13.82 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 241'322 CHF | 242'285 CHF | 100.00% | 100.00% |
| 14.07.2026 | 0.40% | 13.76 CHF | 13.82 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 240'555 CHF | 241'517 CHF | 100.00% | 100.00% |