| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 0.40% | 13.19 CHF | 13.24 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 230'997 CHF | 231'925 CHF | 99.99% | 99.99% |
| 21.04.2026 | 0.40% | 13.19 CHF | 13.24 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'830 CHF | 232'758 CHF | 99.98% | 99.98% |
| 20.04.2026 | 0.40% | 13.22 CHF | 13.27 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'638 CHF | 232'565 CHF | 99.86% | 99.86% |
| 17.04.2026 | 0.40% | 13.31 CHF | 13.36 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'637 CHF | 232'564 CHF | 99.86% | 99.86% |
| 16.04.2026 | 0.40% | 13.21 CHF | 13.26 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 231'210 CHF | 232'137 CHF | 99.94% | 99.94% |
| 15.04.2026 | 0.40% | 13.19 CHF | 13.24 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 230'807 CHF | 231'734 CHF | 98.72% | 98.72% |
| 14.04.2026 | 0.40% | 13.17 CHF | 13.22 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 230'057 CHF | 230'985 CHF | 99.98% | 99.98% |
| 13.04.2026 | 0.40% | 13.10 CHF | 13.16 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 228'898 CHF | 229'810 CHF | 99.96% | 99.96% |
| 10.04.2026 | 0.40% | 13.15 CHF | 13.20 CHF | 17'500 | 17'500 | 17'500 | 17'500 | 230'219 CHF | 231'146 CHF | 99.90% | 99.90% |