Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.02.2020 | 0.80% | 103.01 | 103.84 | 250'000 | 250'000 | 250'000 | 250'000 | 257'569 | 259'644 | 100.00% | 100.00% |
14.02.2020 | 0.80% | 103.03 | 103.86 | 250'000 | 250'000 | 250'000 | 250'000 | 257'543 | 259'618 | 100.00% | 100.00% |
13.02.2020 | 0.80% | 102.99 | 103.82 | 250'000 | 250'000 | 250'000 | 250'000 | 257'512 | 259'587 | 100.00% | 100.00% |
12.02.2020 | 0.80% | 102.94 | 103.77 | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 | 259'425 | 100.00% | 100.00% |
11.02.2020 | 0.80% | 102.88 | 103.71 | 250'000 | 250'000 | 250'000 | 250'000 | 257'200 | 259'275 | 100.00% | 100.00% |
07.02.2020 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'324 | 259'399 | 100.00% | 100.00% |
06.02.2020 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 | 259'375 | 100.00% | 100.00% |
05.02.2020 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'258 | 259'333 | 97.55% | 97.55% |
04.02.2020 | 0.80% | 102.84 | 103.67 | 250'000 | 250'000 | 250'000 | 250'000 | 257'094 | 259'169 | 100.00% | 100.00% |