Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.41% | 82.30 CHF | 82.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 165'143 CHF | 165'822 CHF | 99.34% | 99.83% |
17.04.2024 | 0.41% | 84.40 CHF | 84.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 168'994 CHF | 169'687 CHF | 94.27% | 94.27% |
16.04.2024 | 0.41% | 85.00 CHF | 85.35 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 169'488 CHF | 170'182 CHF | 99.95% | 99.95% |
15.04.2024 | 0.41% | 84.15 CHF | 84.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 168'621 CHF | 169'312 CHF | 99.96% | 99.96% |
12.04.2024 | 0.41% | 85.85 CHF | 86.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 170'700 CHF | 171'399 CHF | 100.00% | 100.00% |
11.04.2024 | 0.41% | 84.35 CHF | 84.70 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 169'077 CHF | 169'770 CHF | 99.24% | 99.24% |
10.04.2024 | 0.41% | 83.55 CHF | 83.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 168'109 CHF | 168'799 CHF | 99.99% | 99.99% |
09.04.2024 | 0.41% | 83.95 CHF | 84.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 169'156 CHF | 169'849 CHF | 87.03% | 87.03% |
08.04.2024 | 0.41% | 84.35 CHF | 84.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 168'807 CHF | 169'499 CHF | 99.03% | 99.03% |
05.04.2024 | 0.41% | 85.20 CHF | 85.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 169'526 CHF | 170'220 CHF | 99.88% | 99.88% |