Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.36% | 78.25 CHF | 78.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 196'310 CHF | 197'025 CHF | 99.81% | 99.81% |
22.05.2024 | 0.36% | 78.35 CHF | 78.65 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 194'984 CHF | 195'695 CHF | 98.73% | 98.73% |
21.05.2024 | 0.36% | 79.10 CHF | 79.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 196'897 CHF | 197'614 CHF | 96.29% | 96.29% |
17.05.2024 | 0.36% | 78.65 CHF | 78.95 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 196'356 CHF | 197'073 CHF | 100.00% | 100.00% |
16.05.2024 | 0.36% | 77.90 CHF | 78.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 194'556 CHF | 195'263 CHF | 100.00% | 100.00% |
15.05.2024 | 0.36% | 77.25 CHF | 77.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 192'987 CHF | 193'690 CHF | 100.00% | 100.00% |
14.05.2024 | 0.36% | 77.10 CHF | 77.35 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 193'696 CHF | 194'400 CHF | 99.99% | 99.99% |
13.05.2024 | 0.36% | 77.65 CHF | 77.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 193'663 CHF | 194'367 CHF | 100.00% | 100.00% |
10.05.2024 | 0.36% | 77.60 CHF | 77.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 195'484 CHF | 196'197 CHF | 100.00% | 100.00% |
08.05.2024 | 0.36% | 77.60 CHF | 77.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 192'766 CHF | 193'469 CHF | 100.00% | 100.00% |