Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.57% | 71.15 CHF | 71.55 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 266'432 CHF | 267'955 CHF | 100.00% | 100.00% |
17.04.2024 | 0.57% | 70.70 CHF | 71.10 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 263'141 CHF | 264'647 CHF | 94.35% | 94.35% |
16.04.2024 | 0.57% | 69.25 CHF | 69.65 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 259'707 CHF | 261'196 CHF | 99.95% | 99.95% |
15.04.2024 | 0.57% | 69.80 CHF | 70.20 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 262'248 CHF | 263'751 CHF | 99.99% | 99.99% |
12.04.2024 | 0.57% | 69.70 CHF | 70.10 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 262'191 CHF | 263'693 CHF | 99.75% | 99.75% |
11.04.2024 | 0.57% | 68.55 CHF | 68.95 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 258'499 CHF | 259'982 CHF | 99.18% | 99.18% |
10.04.2024 | 0.57% | 68.80 CHF | 69.20 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 260'628 CHF | 262'122 CHF | 99.88% | 99.88% |
09.04.2024 | 0.57% | 68.70 CHF | 69.10 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 258'408 CHF | 259'894 CHF | 87.03% | 87.03% |
08.04.2024 | 0.57% | 68.70 CHF | 69.05 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 257'168 CHF | 258'643 CHF | 99.08% | 99.08% |
05.04.2024 | 0.57% | 68.20 CHF | 68.60 CHF | 3'750 | 3'750 | 3'750 | 3'750 | 255'021 CHF | 256'489 CHF | 100.00% | 100.00% |