| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.62% | 48.30 CHF | 49.55 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 72'160 CHF | 74'073 CHF | 99.99% | 99.99% |
| 31.03.2026 | 2.61% | 47.75 CHF | 49.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'438 CHF | 73'324 CHF | 99.97% | 99.97% |
| 30.03.2026 | 2.61% | 47.90 CHF | 49.15 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'701 CHF | 73'595 CHF | 98.79% | 98.79% |
| 27.03.2026 | 2.61% | 47.45 CHF | 48.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'181 CHF | 73'060 CHF | 99.99% | 99.99% |
| 26.03.2026 | 2.60% | 47.55 CHF | 48.80 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'292 CHF | 73'170 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.60% | 47.95 CHF | 49.20 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'989 CHF | 73'887 CHF | 99.96% | 99.96% |
| 24.03.2026 | 2.61% | 47.55 CHF | 48.85 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'311 CHF | 73'195 CHF | 99.98% | 99.98% |
| 23.03.2026 | 2.60% | 47.75 CHF | 49.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'321 CHF | 73'202 CHF | 99.31% | 99.31% |
| 20.03.2026 | 2.61% | 47.60 CHF | 48.85 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'513 CHF | 73'400 CHF | 100.00% | 100.00% |
| 19.03.2026 | 2.61% | 47.55 CHF | 48.80 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 71'094 CHF | 72'971 CHF | 99.98% | 99.98% |