Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.81% | 17.54 CHF | 17.68 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 64'961 CHF | 65'490 CHF | 91.75% | 99.92% |
14.05.2024 | 0.81% | 17.58 CHF | 17.74 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 64'402 CHF | 64'929 CHF | 97.92% | 100.00% |
13.05.2024 | 0.82% | 17.22 CHF | 17.36 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 63'256 CHF | 63'774 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 17.22 CHF | 17.36 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 64'075 CHF | 64'599 CHF | 99.66% | 99.66% |
08.05.2024 | 0.82% | 17.38 CHF | 17.52 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 64'684 CHF | 65'213 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 17.42 CHF | 17.56 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 64'321 CHF | 64'848 CHF | 100.00% | 100.00% |
06.05.2024 | 2.82% | 17.48 CHF | 17.98 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 63'520 CHF | 65'336 CHF | 99.95% | 99.95% |
03.05.2024 | 0.82% | 17.16 CHF | 17.30 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 62'579 CHF | 63'093 CHF | 99.25% | 99.25% |
02.05.2024 | 0.82% | 16.92 CHF | 17.06 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 62'039 CHF | 62'548 CHF | 99.98% | 99.98% |
30.04.2024 | 0.81% | 17.12 CHF | 17.26 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 63'896 CHF | 64'419 CHF | 100.00% | 100.00% |