| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.86% | 12.24 CHF | 12.60 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 45'464 CHF | 46'785 CHF | 99.98% | 99.98% |
| 31.03.2026 | 2.86% | 12.52 CHF | 12.88 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 46'726 CHF | 48'082 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.86% | 12.66 CHF | 13.04 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 47'482 CHF | 48'858 CHF | 98.16% | 98.16% |
| 27.03.2026 | 2.85% | 13.04 CHF | 13.42 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 48'232 CHF | 49'626 CHF | 99.99% | 99.99% |
| 26.03.2026 | 2.86% | 12.96 CHF | 13.34 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 47'383 CHF | 48'759 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.86% | 12.76 CHF | 13.14 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 46'466 CHF | 47'813 CHF | 99.76% | 99.76% |
| 24.03.2026 | 2.85% | 12.74 CHF | 13.10 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 47'056 CHF | 48'418 CHF | 99.90% | 99.90% |
| 23.03.2026 | 2.85% | 12.90 CHF | 13.26 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 48'351 CHF | 49'749 CHF | 97.68% | 97.68% |
| 20.03.2026 | 2.85% | 13.24 CHF | 13.62 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 48'912 CHF | 50'325 CHF | 99.95% | 99.95% |
| 19.03.2026 | 2.84% | 13.48 CHF | 13.86 CHF | 3'700 | 3'700 | 3'700 | 3'700 | 50'188 CHF | 51'635 CHF | 99.80% | 99.80% |