Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 4.11% | 44.40 CHF | 46.25 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 154'603 CHF | 161'088 CHF | 100.00% | 100.00% |
24.04.2024 | 4.11% | 44.05 CHF | 45.90 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 155'725 CHF | 162'262 CHF | 99.49% | 99.49% |
23.04.2024 | 4.11% | 43.95 CHF | 45.80 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 154'783 CHF | 161'278 CHF | 100.00% | 100.00% |
22.04.2024 | 4.11% | 45.85 CHF | 47.80 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 157'046 CHF | 163'633 CHF | 97.35% | 97.35% |
19.04.2024 | 4.11% | 45.10 CHF | 47.00 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 156'541 CHF | 163'105 CHF | 97.82% | 99.91% |
18.04.2024 | 4.12% | 42.90 CHF | 44.70 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 149'554 CHF | 155'839 CHF | 100.00% | 100.00% |
17.04.2024 | 4.11% | 42.50 CHF | 44.30 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 146'697 CHF | 152'854 CHF | 94.35% | 94.35% |
16.04.2024 | 4.12% | 41.05 CHF | 42.75 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 144'528 CHF | 150'612 CHF | 99.91% | 99.91% |
15.04.2024 | 4.11% | 41.50 CHF | 43.25 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 146'902 CHF | 153'074 CHF | 99.91% | 99.91% |
12.04.2024 | 4.12% | 41.55 CHF | 43.30 CHF | 3'500 | 3'500 | 3'500 | 3'500 | 146'511 CHF | 152'672 CHF | 100.00% | 100.00% |