| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.64% | 13.56 CHF | 13.92 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 61'637 CHF | 63'288 CHF | 99.98% | 99.98% |
| 31.03.2026 | 2.65% | 13.98 CHF | 14.36 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 62'386 CHF | 64'062 CHF | 96.47% | 96.47% |
| 30.03.2026 | 2.64% | 13.84 CHF | 14.22 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 61'710 CHF | 63'364 CHF | 98.77% | 98.77% |
| 27.03.2026 | 2.66% | 13.74 CHF | 14.12 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 62'006 CHF | 63'675 CHF | 99.99% | 99.99% |
| 26.03.2026 | 2.65% | 13.64 CHF | 14.02 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 60'971 CHF | 62'609 CHF | 99.99% | 99.99% |
| 25.03.2026 | 2.65% | 13.44 CHF | 13.80 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 59'829 CHF | 61'437 CHF | 99.92% | 99.92% |
| 24.03.2026 | 2.65% | 13.36 CHF | 13.72 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 60'154 CHF | 61'769 CHF | 99.78% | 99.78% |
| 23.03.2026 | 2.65% | 13.32 CHF | 13.68 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 60'679 CHF | 62'309 CHF | 99.14% | 99.14% |
| 20.03.2026 | 2.64% | 13.58 CHF | 13.96 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 61'480 CHF | 63'128 CHF | 99.95% | 99.95% |
| 19.03.2026 | 2.64% | 13.72 CHF | 14.08 CHF | 4'500 | 4'500 | 4'500 | 4'500 | 62'140 CHF | 63'803 CHF | 99.74% | 99.74% |