Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.42% | 75.00 CHF | 75.30 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 206'944 CHF | 207'805 CHF | 99.91% | 99.91% |
23.04.2024 | 0.42% | 75.00 CHF | 75.30 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 204'839 CHF | 205'696 CHF | 99.95% | 99.95% |
22.04.2024 | 0.42% | 74.05 CHF | 74.35 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 203'720 CHF | 204'574 CHF | 99.89% | 99.89% |
19.04.2024 | 0.42% | 75.00 CHF | 75.35 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 205'668 CHF | 206'526 CHF | 99.75% | 99.75% |
18.04.2024 | 0.42% | 74.65 CHF | 75.00 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 206'041 CHF | 206'898 CHF | 99.94% | 99.94% |
17.04.2024 | 0.42% | 76.60 CHF | 76.90 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 210'970 CHF | 211'850 CHF | 94.30% | 94.30% |
16.04.2024 | 0.42% | 77.15 CHF | 77.45 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 211'411 CHF | 212'292 CHF | 99.82% | 99.82% |
15.04.2024 | 0.42% | 76.30 CHF | 76.60 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 210'174 CHF | 211'049 CHF | 99.92% | 99.92% |
12.04.2024 | 0.41% | 77.95 CHF | 78.25 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 213'167 CHF | 214'053 CHF | 99.85% | 99.85% |
11.04.2024 | 0.41% | 76.65 CHF | 76.95 CHF | 2'750 | 2'750 | 2'750 | 2'750 | 211'238 CHF | 212'116 CHF | 99.17% | 99.17% |