| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.67% | 71.50 EUR | 73.45 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 106'654 EUR | 109'542 EUR | 99.98% | 99.98% |
| 31.03.2026 | 2.67% | 72.80 EUR | 74.75 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 109'122 EUR | 112'073 EUR | 99.99% | 99.99% |
| 30.03.2026 | 2.67% | 72.30 EUR | 74.25 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 108'422 EUR | 111'355 EUR | 98.78% | 98.78% |
| 27.03.2026 | 2.67% | 71.75 EUR | 73.70 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 106'867 EUR | 109'759 EUR | 99.99% | 99.99% |
| 26.03.2026 | 2.67% | 71.10 EUR | 73.00 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 105'257 EUR | 108'105 EUR | 99.96% | 99.96% |
| 25.03.2026 | 2.67% | 69.70 EUR | 71.60 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 104'525 EUR | 107'351 EUR | 99.97% | 99.97% |
| 24.03.2026 | 2.67% | 69.15 EUR | 71.00 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 103'440 EUR | 106'243 EUR | 99.80% | 99.80% |
| 23.03.2026 | 2.67% | 69.00 EUR | 70.85 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 104'018 EUR | 106'832 EUR | 98.41% | 98.41% |
| 20.03.2026 | 2.67% | 69.20 EUR | 71.10 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 103'918 EUR | 106'730 EUR | 99.94% | 99.94% |
| 19.03.2026 | 2.67% | 69.60 EUR | 71.45 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 104'515 EUR | 107'343 EUR | 99.87% | 99.87% |