Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.38% | 128.00 EUR | 128.50 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 179'572 EUR | 180'253 EUR | 100.00% | 100.00% |
15.05.2024 | 0.38% | 128.30 EUR | 128.80 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 178'537 EUR | 179'210 EUR | 100.00% | 100.00% |
14.05.2024 | 0.38% | 126.60 EUR | 127.10 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 176'930 EUR | 177'603 EUR | 99.98% | 99.98% |
13.05.2024 | 0.38% | 125.90 EUR | 126.40 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 176'786 EUR | 177'460 EUR | 100.00% | 100.00% |
10.05.2024 | 0.38% | 127.20 EUR | 127.70 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 178'653 EUR | 179'328 EUR | 100.00% | 100.00% |
08.05.2024 | 0.38% | 124.70 EUR | 125.20 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 174'529 EUR | 175'193 EUR | 100.00% | 100.00% |
07.05.2024 | 0.38% | 124.80 EUR | 125.30 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 174'755 EUR | 175'414 EUR | 100.00% | 100.00% |
06.05.2024 | 2.38% | 123.90 EUR | 126.90 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 173'350 EUR | 177'522 EUR | 99.95% | 99.95% |
03.05.2024 | 0.38% | 123.60 EUR | 124.10 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 173'386 EUR | 174'050 EUR | 99.88% | 99.88% |
02.05.2024 | 0.38% | 124.10 EUR | 124.60 EUR | 1'400 | 1'400 | 1'400 | 1'400 | 173'561 EUR | 174'223 EUR | 99.59% | 99.59% |