| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 0.59% | 57.95 EUR | 58.30 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 87'370 EUR | 87'889 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.59% | 58.70 EUR | 59.05 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 88'312 EUR | 88'835 EUR | 80.97% | 80.97% |
| 10.12.2025 | 0.59% | 58.90 EUR | 59.25 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 88'461 EUR | 88'984 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.58% | 59.00 EUR | 59.35 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 88'729 EUR | 89'246 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.58% | 59.50 EUR | 59.85 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 89'622 EUR | 90'147 EUR | 97.70% | 97.70% |
| 05.12.2025 | 0.58% | 59.80 EUR | 60.15 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 90'054 EUR | 90'580 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.58% | 59.50 EUR | 59.80 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 89'409 EUR | 89'933 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.58% | 59.55 EUR | 59.90 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 89'433 EUR | 89'957 EUR | 100.00% | 100.00% |
| 28.11.2025 | 2.55% | 58.50 EUR | 60.05 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 88'003 EUR | 90'275 EUR | 100.00% | 100.00% |
| 27.11.2025 | 2.58% | 58.35 EUR | 59.90 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 87'523 EUR | 89'813 EUR | 100.00% | 100.00% |