| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.85% | 13.56 EUR | 13.96 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 40'828 EUR | 42'008 EUR | 99.98% | 99.98% |
| 31.03.2026 | 2.84% | 13.86 EUR | 14.26 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 41'940 EUR | 43'150 EUR | 100.00% | 100.00% |
| 30.03.2026 | 2.84% | 14.02 EUR | 14.42 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 42'609 EUR | 43'835 EUR | 98.78% | 98.78% |
| 27.03.2026 | 2.84% | 14.42 EUR | 14.84 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 43'264 EUR | 44'510 EUR | 100.00% | 100.00% |
| 26.03.2026 | 2.84% | 14.34 EUR | 14.74 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 42'513 EUR | 43'738 EUR | 99.98% | 99.98% |
| 25.03.2026 | 2.84% | 14.12 EUR | 14.52 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 41'693 EUR | 42'894 EUR | 99.94% | 99.94% |
| 24.03.2026 | 2.84% | 14.08 EUR | 14.50 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 42'215 EUR | 43'430 EUR | 99.76% | 99.76% |
| 23.03.2026 | 2.83% | 14.26 EUR | 14.68 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 43'370 EUR | 44'616 EUR | 97.27% | 97.27% |
| 20.03.2026 | 2.83% | 14.66 EUR | 15.08 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 43'869 EUR | 45'129 EUR | 99.93% | 99.93% |
| 19.03.2026 | 2.83% | 14.90 EUR | 15.34 EUR | 3'000 | 3'000 | 3'000 | 3'000 | 45'000 EUR | 46'292 EUR | 99.49% | 99.49% |