| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.56% | 15.20 EUR | 15.60 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 64'506 EUR | 66'182 EUR | 99.98% | 99.98% |
| 31.03.2026 | 2.57% | 15.67 EUR | 16.08 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 65'307 EUR | 67'005 EUR | 96.49% | 96.49% |
| 30.03.2026 | 2.57% | 15.53 EUR | 15.94 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 64'596 EUR | 66'275 EUR | 98.76% | 98.76% |
| 27.03.2026 | 2.57% | 15.42 EUR | 15.82 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 64'907 EUR | 66'594 EUR | 99.99% | 99.99% |
| 26.03.2026 | 2.57% | 15.31 EUR | 15.70 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 63'837 EUR | 65'498 EUR | 99.98% | 99.98% |
| 25.03.2026 | 2.57% | 15.07 EUR | 15.47 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 62'647 EUR | 64'277 EUR | 99.90% | 99.90% |
| 24.03.2026 | 2.57% | 14.98 EUR | 15.37 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 62'984 EUR | 64'621 EUR | 99.72% | 99.72% |
| 23.03.2026 | 2.56% | 14.94 EUR | 15.33 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 63'531 EUR | 65'180 EUR | 98.20% | 98.20% |
| 20.03.2026 | 2.56% | 15.24 EUR | 15.64 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 64'363 EUR | 66'034 EUR | 99.91% | 99.91% |
| 19.03.2026 | 2.56% | 15.39 EUR | 15.79 EUR | 4'200 | 4'200 | 4'200 | 4'200 | 65'041 EUR | 66'730 EUR | 99.87% | 99.87% |