Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.41% | 156.00 USD | 156.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 233'780 USD | 234'750 USD | 100.00% | 100.00% |
15.05.2024 | 0.41% | 155.10 USD | 155.80 USD | 1'500 | 1'500 | 1'500 | 1'500 | 232'404 USD | 233'369 USD | 100.00% | 100.00% |
14.05.2024 | 0.41% | 154.70 USD | 155.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 233'596 USD | 234'566 USD | 99.81% | 99.81% |
13.05.2024 | 0.42% | 156.30 USD | 156.90 USD | 1'500 | 1'500 | 1'500 | 1'500 | 233'935 USD | 234'909 USD | 95.84% | 100.00% |
10.05.2024 | 0.42% | 156.20 USD | 156.80 USD | 1'500 | 1'500 | 1'500 | 1'500 | 235'808 USD | 236'790 USD | 99.99% | 99.99% |
08.05.2024 | 0.42% | 155.80 USD | 156.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 231'831 USD | 232'799 USD | 100.00% | 100.00% |
07.05.2024 | 0.41% | 155.80 USD | 156.40 USD | 1'500 | 1'500 | 1'500 | 1'500 | 233'965 USD | 234'936 USD | 98.94% | 100.00% |
06.05.2024 | 2.41% | 154.70 USD | 158.50 USD | 1'500 | 1'500 | 1'500 | 1'500 | 232'343 USD | 238'022 USD | 99.95% | 99.95% |
03.05.2024 | 0.42% | 155.90 USD | 156.50 USD | 1'500 | 1'500 | 1'500 | 1'500 | 234'684 USD | 235'662 USD | 99.42% | 99.42% |
02.05.2024 | 0.41% | 155.10 USD | 155.70 USD | 1'500 | 1'500 | 1'500 | 1'500 | 234'356 USD | 235'327 USD | 99.93% | 99.93% |