Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.58% | 121.60 USD | 122.30 USD | 2'100 | 3'000 | 2'100 | 3'000 | 254'810 USD | 366'138 USD | 97.92% | 100.00% |
26.03.2024 | 0.58% | 122.10 USD | 122.80 USD | 2'100 | 3'000 | 2'100 | 3'000 | 257'291 USD | 369'694 USD | 97.92% | 100.00% |
25.03.2024 | 0.58% | 123.10 USD | 123.80 USD | 2'100 | 3'000 | 2'100 | 3'000 | 258'284 USD | 371'124 USD | 97.20% | 100.00% |
22.03.2024 | 0.58% | 122.90 USD | 123.60 USD | 2'100 | 3'000 | 2'100 | 3'000 | 257'990 USD | 370'714 USD | 100.00% | 100.00% |
21.03.2024 | 0.58% | 123.70 USD | 124.50 USD | 2'100 | 3'000 | 2'100 | 3'000 | 260'670 USD | 374'555 USD | 100.00% | 100.00% |
20.03.2024 | 0.58% | 123.20 USD | 123.90 USD | 2'100 | 3'000 | 2'100 | 3'000 | 258'638 USD | 371'632 USD | 100.00% | 100.00% |
19.03.2024 | 0.58% | 123.30 USD | 124.00 USD | 2'100 | 3'000 | 2'100 | 3'000 | 259'222 USD | 372'475 USD | 99.69% | 100.00% |
18.03.2024 | 0.58% | 124.80 USD | 125.60 USD | 2'100 | 3'000 | 2'100 | 3'000 | 262'346 USD | 376'949 USD | 100.00% | 100.00% |
15.03.2024 | 0.58% | 125.00 USD | 125.80 USD | 2'100 | 3'000 | 2'100 | 3'000 | 261'821 USD | 376'208 USD | 100.00% | 100.00% |
14.03.2024 | 0.58% | 123.20 USD | 124.00 USD | 2'100 | 3'000 | 2'100 | 3'000 | 259'505 USD | 372'886 USD | 99.91% | 99.91% |