Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.09% | 6.80 USD | 6.86 USD | 4'800 | 4'800 | 4'800 | 4'800 | 32'408 USD | 32'763 USD | 100.00% | 100.00% |
15.05.2024 | 1.09% | 6.64 USD | 6.70 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'871 USD | 32'221 USD | 99.91% | 99.91% |
14.05.2024 | 1.10% | 6.66 USD | 6.72 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'601 USD | 31'949 USD | 100.00% | 100.00% |
13.05.2024 | 1.09% | 6.52 USD | 6.58 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'043 USD | 31'385 USD | 100.00% | 100.00% |
10.05.2024 | 1.09% | 6.52 USD | 6.57 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'432 USD | 31'778 USD | 100.00% | 100.00% |
08.05.2024 | 1.09% | 6.58 USD | 6.63 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'730 USD | 32'078 USD | 100.00% | 100.00% |
07.05.2024 | 1.10% | 6.60 USD | 6.65 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'552 USD | 31'901 USD | 100.00% | 100.00% |
06.05.2024 | 3.09% | 6.62 USD | 6.81 USD | 4'800 | 4'800 | 4'800 | 4'800 | 31'159 USD | 32'135 USD | 99.95% | 99.95% |
03.05.2024 | 1.10% | 6.43 USD | 6.54 USD | 4'000 | 4'800 | 4'800 | 4'800 | 30'659 USD | 31'000 USD | 96.98% | 99.93% |
02.05.2024 | 1.10% | 6.40 USD | 6.46 USD | 4'800 | 4'800 | 4'800 | 4'800 | 30'405 USD | 30'740 USD | 100.00% | 100.00% |