Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.40% | 93.50 USD | 93.85 USD | 1'500 | 1'500 | 1'500 | 1'500 | 140'645 USD | 141'214 USD | 99.89% | 99.89% |
17.04.2024 | 0.40% | 96.15 USD | 96.55 USD | 1'500 | 1'500 | 1'500 | 1'500 | 144'574 USD | 145'156 USD | 94.31% | 94.31% |
16.04.2024 | 0.40% | 97.15 USD | 97.55 USD | 1'500 | 1'500 | 1'500 | 1'500 | 145'195 USD | 145'779 USD | 99.88% | 99.88% |
15.04.2024 | 0.40% | 96.10 USD | 96.45 USD | 1'500 | 1'500 | 1'500 | 1'500 | 144'435 USD | 145'018 USD | 99.86% | 99.86% |
12.04.2024 | 0.40% | 98.55 USD | 98.95 USD | 1'500 | 1'500 | 1'500 | 1'500 | 146'764 USD | 147'353 USD | 99.99% | 99.99% |
11.04.2024 | 0.40% | 96.65 USD | 97.05 USD | 1'500 | 1'500 | 1'500 | 1'500 | 145'591 USD | 146'177 USD | 99.13% | 99.13% |
10.04.2024 | 0.40% | 95.80 USD | 96.20 USD | 1'500 | 1'500 | 1'500 | 1'500 | 144'822 USD | 145'405 USD | 99.91% | 99.91% |
09.04.2024 | 0.40% | 96.40 USD | 96.80 USD | 1'500 | 1'500 | 1'500 | 1'500 | 145'962 USD | 146'550 USD | 86.95% | 86.95% |
08.04.2024 | 0.40% | 97.10 USD | 97.50 USD | 1'500 | 1'500 | 1'500 | 1'500 | 145'586 USD | 146'172 USD | 99.08% | 99.08% |
05.04.2024 | 0.40% | 98.25 USD | 98.65 USD | 1'500 | 1'500 | 1'500 | 1'500 | 146'491 USD | 147'080 USD | 99.84% | 99.84% |