Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 2'907.00 USD | 2'917.00 USD | 50 | 50 | 50 | 50 | 145'088 USD | 145'866 USD | 100.00% | 100.00% |
15.05.2024 | 0.54% | 2'878.00 USD | 2'888.00 USD | 50 | 50 | 50 | 50 | 142'675 USD | 143'453 USD | 99.38% | 99.38% |
14.05.2024 | 0.55% | 2'831.00 USD | 2'841.00 USD | 50 | 50 | 50 | 50 | 140'707 USD | 141'485 USD | 99.97% | 99.97% |
13.05.2024 | 0.55% | 2'819.00 USD | 2'829.00 USD | 50 | 50 | 50 | 50 | 140'594 USD | 141'368 USD | 95.02% | 95.02% |
10.05.2024 | 0.55% | 2'810.00 USD | 2'820.00 USD | 50 | 50 | 50 | 50 | 140'471 USD | 141'248 USD | 100.00% | 100.00% |
08.05.2024 | 0.55% | 2'819.00 USD | 2'829.00 USD | 50 | 50 | 50 | 50 | 140'919 USD | 141'696 USD | 99.99% | 99.99% |
07.05.2024 | 0.55% | 2'849.00 USD | 2'859.00 USD | 50 | 50 | 50 | 50 | 142'160 USD | 142'937 USD | 100.00% | 100.00% |
06.05.2024 | 0.55% | 2'824.00 USD | 2'834.00 USD | 50 | 50 | 50 | 50 | 141'007 USD | 141'784 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 2'800.00 USD | 2'810.00 USD | 50 | 50 | 50 | 50 | 139'325 USD | 140'103 USD | 100.00% | 100.00% |
02.05.2024 | 0.56% | 2'754.00 USD | 2'764.00 USD | 50 | 50 | 50 | 50 | 137'911 USD | 138'688 USD | 100.00% | 100.00% |