Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.48% | 30.85 EUR | 31.00 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 596'659 EUR | 599'509 EUR | 99.37% | 99.37% |
13.06.2024 | 0.52% | 33.25 EUR | 33.40 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 664'156 EUR | 667'623 EUR | 99.35% | 99.35% |
12.06.2024 | 0.56% | 35.85 EUR | 36.05 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 675'433 EUR | 679'233 EUR | 99.37% | 99.37% |
11.06.2024 | 0.56% | 35.05 EUR | 35.25 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 673'962 EUR | 677'752 EUR | 99.37% | 99.37% |
10.06.2024 | 0.55% | 35.60 EUR | 35.80 EUR | 19'000 | 19'000 | 18'998 | 19'000 | 686'309 EUR | 690'189 EUR | 99.38% | 99.38% |
07.06.2024 | 0.53% | 37.40 EUR | 37.60 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 708'673 EUR | 712'473 EUR | 99.03% | 99.03% |
05.06.2024 | 0.54% | 37.15 EUR | 37.35 EUR | 19'000 | 19'000 | 18'999 | 19'000 | 707'533 EUR | 711'365 EUR | 99.37% | 99.37% |
04.06.2024 | 0.54% | 36.70 EUR | 36.90 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 698'442 EUR | 702'242 EUR | 99.37% | 99.37% |
03.06.2024 | 0.53% | 37.45 EUR | 37.65 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 717'136 EUR | 720'936 EUR | 99.38% | 99.38% |
31.05.2024 | 0.53% | 37.45 EUR | 37.65 EUR | 19'000 | 19'000 | 19'000 | 19'000 | 713'950 EUR | 717'750 EUR | 97.93% | 97.93% |