Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.43% | 1.33 | 1.35 | 10'000 | 10'000 | 50'462 | 50'454 | 73'995 | 75'024 | 100.00% | 100.00% |
10.03.2020 | 0.55% | 1.48 | 1.49 | 10'000 | 10'000 | 64'002 | 64'002 | 118'859 | 119'499 | 100.00% | 100.00% |
09.03.2020 | 1.58% | 1.79 | 1.81 | 10'000 | 10'000 | 32'342 | 32'324 | 56'706 | 57'584 | 97.16% | 97.16% |
06.03.2020 | 0.33% | 2.88 | 2.89 | 61'000 | 61'000 | 60'961 | 60'961 | 182'896 | 183'506 | 99.26% | 99.26% |
05.03.2020 | 0.27% | 3.64 | 3.65 | 59'000 | 59'000 | 58'821 | 58'821 | 214'915 | 215'503 | 98.73% | 98.73% |
04.03.2020 | 0.26% | 3.87 | 3.88 | 58'000 | 58'000 | 58'077 | 58'077 | 225'052 | 225'633 | 100.00% | 100.00% |
03.03.2020 | 0.26% | 3.73 | 3.74 | 59'000 | 59'000 | 58'098 | 58'098 | 224'426 | 225'007 | 99.98% | 99.98% |
02.03.2020 | 0.29% | 3.59 | 3.60 | 59'000 | 59'000 | 59'727 | 59'727 | 204'101 | 204'698 | 99.89% | 99.89% |
28.02.2020 | 0.59% | 3.27 | 3.30 | 60'000 | 60'000 | 59'553 | 59'553 | 204'374 | 205'584 | 99.33% | 99.33% |