Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.82% | 1.03 | 1.05 | 10'000 | 10'000 | 50'460 | 50'460 | 58'581 | 59'621 | 99.98% | 99.98% |
10.03.2020 | 0.67% | 1.17 | 1.18 | 10'000 | 10'000 | 64'003 | 64'003 | 99'307 | 99'947 | 99.87% | 99.87% |
09.03.2020 | 1.92% | 1.49 | 1.51 | 10'000 | 10'000 | 32'354 | 32'354 | 46'880 | 47'790 | 98.82% | 98.82% |
06.03.2020 | 0.37% | 2.57 | 2.58 | 61'000 | 61'000 | 60'964 | 60'964 | 164'263 | 164'872 | 92.83% | 92.83% |
05.03.2020 | 0.30% | 3.37 | 3.38 | 59'000 | 59'000 | 58'822 | 58'822 | 196'898 | 197'486 | 99.97% | 99.97% |
04.03.2020 | 0.28% | 3.57 | 3.58 | 58'000 | 58'000 | 58'080 | 58'080 | 207'262 | 207'843 | 100.00% | 100.00% |
03.03.2020 | 0.28% | 3.42 | 3.43 | 59'000 | 59'000 | 58'100 | 58'100 | 206'611 | 207'192 | 100.00% | 100.00% |
02.03.2020 | 0.32% | 3.28 | 3.29 | 59'000 | 59'000 | 59'747 | 59'747 | 185'452 | 186'049 | 96.86% | 96.86% |
28.02.2020 | 0.65% | 2.98 | 3.01 | 60'000 | 60'000 | 59'553 | 59'553 | 186'198 | 187'404 | 98.71% | 98.71% |