Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.80% | 1.89 | 1.93 | 70'000 | 70'000 | 36'243 | 36'243 | 86'812 | 87'537 | 97.25% | 99.69% |
19.03.2020 | 0.95% | 2.13 | 2.34 | 35'000 | 35'000 | 21'712 | 21'712 | 46'470 | 46'904 | 26.09% | 95.99% |
18.03.2020 | 2.36% | 1.87 | 1.96 | 35'000 | 35'000 | 35'000 | 35'000 | 73'723 | 75'473 | 14.78% | 33.04% |
17.03.2020 | 1.27% | 3.49 | 3.52 | 70'000 | 70'000 | 37'929 | 37'929 | 92'539 | 93'676 | 95.74% | 96.25% |
13.03.2020 | 0.38% | 3.06 | 3.09 | 23'333 | 23'333 | 37'923 | 37'923 | 128'290 | 128'722 | 71.11% | 71.11% |
12.03.2020 | 0.28% | 2.90 | 2.91 | 70'000 | 70'000 | 39'763 | 39'763 | 135'810 | 136'208 | 74.95% | 74.95% |
11.03.2020 | 0.37% | 5.55 | 5.57 | 35'000 | 35'000 | 25'148 | 25'148 | 138'979 | 139'492 | 99.99% | 99.99% |
10.03.2020 | 0.17% | 5.49 | 5.50 | 70'000 | 70'000 | 37'147 | 37'147 | 212'458 | 212'829 | 99.94% | 99.94% |
09.03.2020 | 0.42% | 5.81 | 5.83 | 35'000 | 35'000 | 34'149 | 34'149 | 191'622 | 192'419 | 31.01% | 31.01% |