Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.35% | 1.42 | 1.44 | 34'000 | 34'000 | 51'205 | 51'205 | 79'388 | 80'443 | 99.98% | 99.98% |
10.03.2020 | 0.53% | 1.56 | 1.57 | 67'000 | 67'000 | 65'795 | 65'795 | 127'089 | 127'747 | 99.87% | 99.87% |
09.03.2020 | 1.51% | 1.88 | 1.90 | 33'000 | 33'000 | 33'076 | 33'076 | 60'958 | 61'884 | 99.75% | 99.75% |
06.03.2020 | 0.32% | 3.04 | 3.05 | 61'000 | 61'000 | 60'966 | 60'966 | 193'036 | 193'646 | 99.27% | 99.27% |
05.03.2020 | 0.26% | 3.85 | 3.86 | 59'000 | 59'000 | 58'823 | 58'823 | 224'772 | 225'360 | 99.92% | 99.92% |
04.03.2020 | 0.25% | 4.04 | 4.05 | 58'000 | 58'000 | 58'078 | 58'078 | 234'746 | 235'327 | 99.92% | 99.92% |
03.03.2020 | 0.25% | 3.89 | 3.90 | 59'000 | 59'000 | 58'099 | 58'099 | 234'124 | 234'705 | 99.98% | 99.98% |
02.03.2020 | 0.28% | 3.76 | 3.77 | 59'000 | 59'000 | 59'724 | 59'724 | 214'070 | 214'667 | 99.92% | 99.92% |
28.02.2020 | 0.56% | 3.45 | 3.48 | 60'000 | 60'000 | 59'553 | 59'553 | 214'318 | 215'524 | 98.72% | 98.72% |