Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 2.45% | 0.42 | 0.80 | 10'000 | 66'000 | 66'000 | 66'000 | 53'166 | 54'486 | 2.40% | 99.75% |
10.03.2020 | 0.97% | 0.56 | 0.80 | 10'000 | 66'000 | 65'328 | 65'328 | 68'424 | 69'077 | 78.24% | 99.42% |
09.03.2020 | 3.12% | 0.87 | 0.89 | 10'000 | 10'000 | 31'988 | 31'988 | 28'555 | 29'462 | 74.17% | 98.09% |
06.03.2020 | 0.48% | 1.96 | 1.97 | 61'000 | 61'000 | 60'963 | 60'963 | 127'088 | 127'697 | 92.83% | 92.83% |
05.03.2020 | 0.37% | 2.76 | 2.77 | 59'000 | 59'000 | 58'824 | 58'824 | 160'866 | 161'454 | 100.00% | 100.00% |
04.03.2020 | 0.34% | 2.95 | 2.96 | 58'000 | 58'000 | 58'076 | 58'076 | 171'653 | 172'233 | 100.00% | 100.00% |
03.03.2020 | 0.34% | 2.81 | 2.82 | 59'000 | 59'000 | 58'098 | 58'098 | 171'001 | 171'582 | 99.98% | 99.98% |
02.03.2020 | 0.40% | 2.67 | 2.68 | 59'000 | 59'000 | 59'745 | 59'745 | 148'902 | 149'499 | 92.53% | 92.53% |
28.02.2020 | 0.81% | 2.37 | 2.40 | 60'000 | 60'000 | 59'556 | 59'556 | 149'796 | 151'006 | 99.33% | 99.33% |