Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.68% | 1.12 | 1.14 | 34'000 | 34'000 | 51'205 | 51'205 | 64'026 | 65'082 | 99.98% | 99.98% |
10.03.2020 | 0.63% | 1.26 | 1.27 | 67'000 | 67'000 | 65'795 | 65'795 | 107'353 | 108'011 | 99.87% | 99.87% |
09.03.2020 | 1.81% | 1.58 | 1.60 | 33'000 | 33'000 | 33'077 | 33'077 | 51'002 | 51'926 | 98.78% | 98.78% |
06.03.2020 | 0.35% | 2.74 | 2.75 | 61'000 | 61'000 | 60'964 | 60'964 | 174'710 | 175'320 | 100.00% | 100.00% |
05.03.2020 | 0.28% | 3.55 | 3.56 | 59'000 | 59'000 | 58'825 | 58'825 | 207'045 | 207'634 | 99.97% | 99.97% |
04.03.2020 | 0.27% | 3.74 | 3.75 | 58'000 | 58'000 | 58'080 | 58'080 | 217'257 | 217'838 | 99.96% | 99.96% |
03.03.2020 | 0.27% | 3.59 | 3.60 | 59'000 | 59'000 | 58'100 | 58'100 | 216'622 | 217'203 | 100.00% | 100.00% |
02.03.2020 | 0.30% | 3.46 | 3.47 | 59'000 | 59'000 | 59'720 | 59'720 | 196'076 | 196'673 | 98.85% | 98.85% |
28.02.2020 | 0.62% | 3.15 | 3.18 | 60'000 | 60'000 | 59'556 | 59'556 | 196'410 | 197'620 | 99.33% | 99.33% |