Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 2.16% | 0.81 | 0.83 | 34'000 | 34'000 | 55'152 | 55'152 | 53'755 | 54'897 | 81.24% | 98.55% |
10.03.2020 | 0.76% | 0.96 | 0.97 | 67'000 | 67'000 | 65'678 | 65'678 | 89'152 | 89'809 | 95.13% | 99.74% |
09.03.2020 | 2.25% | 1.27 | 1.29 | 33'000 | 33'000 | 33'077 | 33'077 | 40'887 | 41'811 | 97.28% | 97.28% |
06.03.2020 | 0.39% | 2.44 | 2.45 | 61'000 | 61'000 | 60'963 | 60'963 | 156'086 | 156'696 | 100.00% | 100.00% |
05.03.2020 | 0.31% | 3.24 | 3.25 | 59'000 | 59'000 | 58'824 | 58'824 | 188'995 | 189'583 | 99.95% | 99.95% |
04.03.2020 | 0.29% | 3.43 | 3.44 | 58'000 | 58'000 | 58'077 | 58'077 | 199'429 | 200'010 | 99.95% | 99.95% |
03.03.2020 | 0.29% | 3.28 | 3.29 | 59'000 | 59'000 | 58'098 | 58'098 | 198'785 | 199'366 | 99.98% | 99.98% |
02.03.2020 | 0.34% | 3.15 | 3.16 | 59'000 | 59'000 | 59'738 | 59'738 | 177'572 | 178'169 | 91.84% | 91.84% |
28.02.2020 | 0.68% | 2.83 | 2.86 | 60'000 | 60'000 | 59'554 | 59'554 | 178'176 | 179'386 | 99.33% | 99.33% |