Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2020 | - | 1.21 | - | 37'500 | 0 | 0 | 0 | 0 | 0 | 0.00% | 33.83% |
17.03.2020 | 1.55% | 2.84 | 2.87 | 75'000 | 75'000 | 75'000 | 75'000 | 146'074 | 148'324 | 44.98% | 94.88% |
13.03.2020 | 0.45% | 2.53 | 2.56 | 25'000 | 25'000 | 69'268 | 69'268 | 197'728 | 198'478 | 71.08% | 71.08% |
12.03.2020 | 0.33% | 2.37 | 2.38 | 75'000 | 75'000 | 75'000 | 75'000 | 231'200 | 231'950 | 74.90% | 74.90% |
11.03.2020 | 0.41% | 5.03 | 5.05 | 37'500 | 37'500 | 56'945 | 56'945 | 288'534 | 289'708 | 99.99% | 99.99% |
10.03.2020 | 0.19% | 4.97 | 4.98 | 75'000 | 75'000 | 75'000 | 75'000 | 402'794 | 403'544 | 99.90% | 99.90% |
09.03.2020 | 0.46% | 5.29 | 5.31 | 37'500 | 37'500 | 37'500 | 37'500 | 191'275 | 192'156 | 30.95% | 30.95% |
06.03.2020 | 0.15% | 6.46 | 6.47 | 75'000 | 75'000 | 75'000 | 75'000 | 485'678 | 486'428 | 98.42% | 98.42% |
05.03.2020 | 0.13% | 7.79 | 7.80 | 75'000 | 75'000 | 75'000 | 75'000 | 572'605 | 573'355 | 97.05% | 97.05% |