Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 1.01% | 1.44 | 2.09 | 75'000 | 75'000 | 75'000 | 75'000 | 147'634 | 149'134 | 4.58% | 100.00% |
19.03.2020 | 1.19% | 1.42 | 1.55 | 37'500 | 37'500 | 37'500 | 37'500 | 62'503 | 63'253 | 7.32% | 99.46% |
18.03.2020 | 2.90% | 1.31 | 1.64 | 37'500 | 37'500 | 37'500 | 37'500 | 63'881 | 65'756 | 4.82% | 33.68% |
17.03.2020 | 1.55% | 2.74 | 2.77 | 75'000 | 75'000 | 75'000 | 75'000 | 146'575 | 148'825 | 96.47% | 96.47% |
13.03.2020 | 0.40% | 2.90 | 2.93 | 25'000 | 25'000 | 69'273 | 69'273 | 217'905 | 218'656 | 71.08% | 71.08% |
12.03.2020 | 0.30% | 2.72 | 2.73 | 75'000 | 75'000 | 75'000 | 75'000 | 254'096 | 254'846 | 74.92% | 74.92% |
11.03.2020 | 0.38% | 5.30 | 5.32 | 37'500 | 37'500 | 56'948 | 56'948 | 308'812 | 309'986 | 100.00% | 100.00% |
10.03.2020 | 0.18% | 5.31 | 5.32 | 75'000 | 75'000 | 75'000 | 75'000 | 426'211 | 426'961 | 99.88% | 99.88% |
09.03.2020 | 0.43% | 5.61 | 5.63 | 37'500 | 37'500 | 37'500 | 37'500 | 205'083 | 205'973 | 28.55% | 28.55% |