Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | 3.70% | 0.57 | 0.80 | 10'000 | 32'500 | 32'500 | 32'500 | 25'912 | 26'887 | 2.39% | 98.45% |
06.03.2020 | 0.56% | 1.66 | 1.67 | 10'000 | 10'000 | 59'256 | 59'256 | 105'762 | 106'355 | 92.83% | 92.83% |
05.03.2020 | 0.41% | 2.46 | 2.47 | 59'000 | 59'000 | 58'823 | 58'823 | 143'025 | 143'613 | 99.92% | 99.92% |
04.03.2020 | 0.38% | 2.65 | 2.66 | 58'000 | 58'000 | 58'079 | 58'079 | 154'043 | 154'624 | 99.96% | 99.96% |
03.03.2020 | 0.38% | 2.50 | 2.51 | 59'000 | 59'000 | 58'098 | 58'098 | 153'378 | 153'959 | 99.98% | 99.98% |
02.03.2020 | 0.46% | 2.37 | 2.38 | 59'000 | 59'000 | 59'727 | 59'727 | 130'962 | 131'559 | 99.55% | 99.55% |
28.02.2020 | 0.92% | 2.05 | 2.08 | 60'000 | 60'000 | 59'555 | 59'555 | 131'777 | 132'986 | 99.33% | 99.33% |
27.02.2020 | 0.33% | 3.00 | 3.01 | 57'000 | 57'000 | 57'053 | 57'053 | 172'399 | 172'969 | 100.00% | 100.00% |
26.02.2020 | 0.30% | 3.47 | 3.48 | 56'000 | 56'000 | 55'905 | 55'905 | 188'497 | 189'056 | 100.00% | 100.00% |