Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 2.59% | 0.51 | 0.80 | 34'000 | 67'000 | 66'713 | 66'713 | 55'373 | 56'817 | 11.84% | 99.23% |
10.03.2020 | 0.90% | 0.65 | 0.80 | 67'000 | 67'000 | 65'377 | 65'377 | 73'768 | 74'422 | 81.90% | 99.95% |
09.03.2020 | 2.88% | 0.97 | 0.99 | 33'000 | 33'000 | 33'035 | 33'035 | 31'558 | 32'473 | 88.78% | 96.87% |
06.03.2020 | 0.44% | 2.14 | 2.15 | 61'000 | 61'000 | 60'964 | 60'964 | 137'643 | 138'252 | 100.00% | 100.00% |
05.03.2020 | 0.34% | 2.94 | 2.95 | 59'000 | 59'000 | 58'823 | 58'823 | 171'094 | 171'683 | 99.96% | 99.96% |
04.03.2020 | 0.32% | 3.13 | 3.14 | 58'000 | 58'000 | 58'080 | 58'080 | 181'759 | 182'340 | 99.96% | 99.96% |
03.03.2020 | 0.32% | 2.98 | 2.99 | 59'000 | 59'000 | 58'101 | 58'101 | 181'114 | 181'695 | 100.00% | 100.00% |
02.03.2020 | 0.38% | 2.84 | 2.85 | 59'000 | 59'000 | 59'747 | 59'747 | 159'227 | 159'825 | 96.86% | 96.86% |
28.02.2020 | 0.76% | 2.54 | 2.57 | 60'000 | 60'000 | 59'555 | 59'555 | 160'128 | 161'337 | 99.33% | 99.33% |