Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 1.74% | 1.14 | 1.16 | 300'000 | 300'000 | 300'000 | 300'000 | 342'378 | 348'378 | 96.29% | 96.29% |
19.12.2019 | 1.71% | 1.16 | 1.18 | 300'000 | 300'000 | 300'000 | 300'000 | 348'898 | 354'898 | 90.14% | 90.14% |
18.12.2019 | 1.66% | 1.19 | 1.21 | 300'000 | 300'000 | 300'000 | 300'000 | 357'920 | 363'920 | 96.66% | 96.66% |
17.12.2019 | 1.70% | 1.18 | 1.20 | 300'000 | 300'000 | 300'000 | 300'000 | 348'985 | 354'985 | 99.42% | 99.42% |
16.12.2019 | 1.71% | 1.17 | 1.19 | 300'000 | 300'000 | 300'000 | 300'000 | 347'439 | 353'439 | 82.90% | 82.90% |
13.12.2019 | 1.72% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 346'026 | 352'026 | 91.98% | 91.98% |
12.12.2019 | 1.84% | 1.12 | 1.14 | 300'000 | 300'000 | 300'000 | 300'000 | 322'730 | 328'730 | 93.95% | 93.95% |
11.12.2019 | 1.86% | 1.05 | 1.07 | 300'000 | 300'000 | 300'000 | 300'000 | 318'863 | 324'863 | 98.93% | 98.93% |
10.12.2019 | 1.85% | 1.07 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 320'654 | 326'654 | 99.89% | 99.89% |