Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.11.2019 | 1.00% | 99.57 | 100.57 | 750'000 | 445'000 | 750'000 | 445'000 | 746'775 | 447'536 | 100.00% | 100.00% |
15.11.2019 | 1.00% | 99.60 | 100.60 | 750'000 | 445'000 | 750'000 | 445'000 | 747'000 | 447'670 | 99.47% | 99.47% |
14.11.2019 | 1.00% | 99.61 | 100.61 | 750'000 | 445'000 | 750'000 | 445'000 | 747'075 | 447'714 | 95.60% | 95.60% |
13.11.2019 | 1.00% | 99.62 | 100.62 | 750'000 | 445'000 | 750'000 | 445'000 | 747'150 | 447'759 | 100.00% | 100.00% |
12.11.2019 | 1.00% | 99.63 | 100.63 | 750'000 | 445'000 | 750'000 | 445'000 | 747'225 | 447'804 | 100.00% | 100.00% |
11.11.2019 | 1.00% | 99.64 | 100.64 | 750'000 | 445'000 | 750'000 | 445'000 | 747'300 | 447'848 | 99.35% | 99.35% |
08.11.2019 | 1.00% | 99.67 | 100.67 | 750'000 | 445'000 | 750'000 | 445'000 | 747'525 | 447'982 | 93.19% | 93.19% |
07.11.2019 | 1.00% | 99.68 | 100.68 | 750'000 | 445'000 | 750'000 | 445'000 | 747'600 | 448'026 | 87.99% | 88.00% |
06.11.2019 | 1.00% | 99.69 | 100.69 | 750'000 | 445'000 | 750'000 | 445'000 | 747'675 | 448'070 | 92.22% | 92.22% |