Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 1.00% | 99.26 | 100.26 | 750'000 | 199'000 | 750'000 | 199'000 | 744'450 | 199'517 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.29 | 100.29 | 750'000 | 199'000 | 750'000 | 199'000 | 744'675 | 199'577 | 87.89% | 87.89% |
05.12.2019 | 1.00% | 99.30 | 100.30 | 750'000 | 199'000 | 750'000 | 199'000 | 744'750 | 199'597 | 94.10% | 94.10% |
04.12.2019 | 1.00% | 99.31 | 100.31 | 750'000 | 199'000 | 750'000 | 199'000 | 744'825 | 199'617 | 100.00% | 100.00% |
03.12.2019 | 0.99% | 99.33 | 100.32 | 750'000 | 199'000 | 750'000 | 701'020 | 744'975 | 703'263 | 99.43% | 99.43% |
02.12.2019 | 1.00% | 99.34 | 100.34 | 750'000 | 727'000 | 750'000 | 727'000 | 745'050 | 729'472 | 97.33% | 97.33% |
29.11.2019 | 0.99% | 99.36 | 100.35 | 750'000 | 727'000 | 750'000 | 727'000 | 745'200 | 729'544 | 100.00% | 100.00% |
28.11.2019 | 1.00% | 99.36 | 100.36 | 750'000 | 727'000 | 750'000 | 727'000 | 745'200 | 729'617 | 67.68% | 67.68% |
27.11.2019 | 1.00% | 99.37 | 100.37 | 750'000 | 727'000 | 750'000 | 727'000 | 745'275 | 729'690 | 100.00% | 100.00% |