Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 1.00% | 99.25 | 100.25 | 750'000 | 180'000 | 750'000 | 180'000 | 744'375 | 180'450 | 100.00% | 100.00% |
06.12.2019 | 1.00% | 99.28 | 100.28 | 750'000 | 180'000 | 750'000 | 180'000 | 744'600 | 180'504 | 88.79% | 88.79% |
05.12.2019 | 1.00% | 99.29 | 100.29 | 750'000 | 180'000 | 750'000 | 180'000 | 744'675 | 180'522 | 92.61% | 92.61% |
04.12.2019 | 1.00% | 99.29 | 100.29 | 750'000 | 180'000 | 750'000 | 180'000 | 744'675 | 180'522 | 100.00% | 100.00% |
03.12.2019 | 1.00% | 99.31 | 100.31 | 750'000 | 180'000 | 750'000 | 482'337 | 744'825 | 483'832 | 99.26% | 99.26% |
02.12.2019 | 1.00% | 99.32 | 100.32 | 750'000 | 498'000 | 750'000 | 498'000 | 744'900 | 499'594 | 98.24% | 98.24% |
29.11.2019 | 1.00% | 99.34 | 100.34 | 750'000 | 498'000 | 750'000 | 498'000 | 745'050 | 499'693 | 100.00% | 100.00% |
28.11.2019 | 1.00% | 99.35 | 100.35 | 750'000 | 498'000 | 750'000 | 498'000 | 745'125 | 499'743 | 64.89% | 64.89% |
27.11.2019 | 1.00% | 99.35 | 100.35 | 750'000 | 498'000 | 750'000 | 498'000 | 745'125 | 499'743 | 100.00% | 100.00% |